54676 HU#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54676 HU#HSI RP2803U (R BEAR)

Nominal

0.138 -0.036 (-20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.174	25,898.610	60,000	40,000	0.027	60,000	0.187
04/05/2026	0.146	26,095.880	50,000	100,000	0.067			50,000	0.133
30/04/2026	0.183	25,776.530	10,000	50,000	0.033	10,000	0.183
29/04/2026	0.152	26,111.840	0	60,000	0.040
28/04/2026	0.192	25,679.780	0	60,000	0.040
27/04/2026	0.161	25,925.650	0	60,000	0.040
24/04/2026	0.161	25,978.070	60,000	60,000	0.040	40,000	0.181	20,000	0.175
23/04/2026	0.164	25,915.200	100,000	80,000	0.053	100,000	0.164
22/04/2026	0.138	26,163.240	200,000	180,000	0.120	150,000	0.142	50,000	0.147
21/04/2026	0.105	26,487.480	100,000	280,000	0.187	20,000	0.115	80,000	0.107
20/04/2026	0.117	26,361.070	20,000	220,000	0.147			20,000	0.114
17/04/2026	0.142	26,160.330	20,000	200,000	0.133	10,000	0.151	10,000	0.139
16/04/2026	0.114	26,394.260	170,000	200,000	0.133			170,000	0.114
15/04/2026	0.155	25,947.320	10,000	30,000	0.020			10,000	0.140
14/04/2026	0.164	25,872.320	0	20,000	0.013
13/04/2026	0.187	25,660.850	50,000	20,000	0.013	50,000	0.200
10/04/2026	0.166	25,893.540	0	70,000	0.047
09/04/2026	0.178	25,752.400	50,000	70,000	0.047	50,000	0.177
08/04/2026	0.162	25,893.020	100,000	120,000	0.080			100,000	0.164
02/04/2026	0.242	25,116.530	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.