Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54656 MS#XIAMIRC2511A (R BULL)
Nominal 
0.121 -0.008 (-6.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.129 | 33.550 | 0 | 3,068,000 | 3.409 | ||||
| 09/01/2025 | 0.129 | 33.750 | 6,000 | 3,068,000 | 3.409 | 6,000 | 0.129 | ||
| 08/01/2025 | 0.120 | 32.800 | 834,000 | 3,074,000 | 3.416 | 834,000 | 0.123 | ||
| 07/01/2025 | 0.135 | 34.150 | 838,000 | 3,908,000 | 4.342 | 838,000 | 0.142 | ||
| 06/01/2025 | 0.157 | 36.300 | 1,000,000 | 3,070,000 | 3.411 | 1,000,000 | 0.157 | ||
| 03/01/2025 | 0.153 | 36.250 | 0 | 4,070,000 | 4.522 | ||||
| 02/01/2025 | 0.134 | 34.000 | 0 | 4,070,000 | 4.522 | ||||
| 31/12/2024 | 0.138 | 34.500 | 0 | 4,070,000 | 4.522 | ||||
| 30/12/2024 | 0.137 | 34.450 | 0 | 4,070,000 | 4.522 | ||||
| 27/12/2024 | 0.136 | 34.150 | 6,000 | 4,070,000 | 4.522 | 6,000 | 0.136 | ||
| 24/12/2024 | 0.121 | 32.750 | 0 | 4,076,000 | 4.529 | ||||
| 23/12/2024 | 0.110 | 31.750 | 0 | 4,076,000 | 4.529 | ||||
| 20/12/2024 | 0.109 | 31.650 | 322,000 | 4,076,000 | 4.529 | 312,000 | 0.109 | 10,000 | 0.108 |
| 19/12/2024 | 0.101 | 30.800 | 0 | 4,378,000 | 4.864 | ||||
| 18/12/2024 | 0.101 | 30.800 | 0 | 4,378,000 | 4.864 | ||||
| 17/12/2024 | 0.094 | 29.950 | 312,000 | 4,378,000 | 4.864 | 312,000 | 0.099 | ||
| 16/12/2024 | 0.097 | 30.350 | 4,000 | 4,066,000 | 4.518 | 4,000 | 0.100 | ||
| 13/12/2024 | 0.107 | 31.350 | 0 | 4,062,000 | 4.513 | ||||
| 12/12/2024 | 0.108 | 31.600 | 8,000 | 4,062,000 | 4.513 | 8,000 | 0.108 | ||
| 11/12/2024 | 0.098 | 30.450 | 0 | 4,070,000 | 4.522 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |