54627 DS#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54627 DS#HSI RC2810U (R BULL)

Nominal

0.060 +0.021 (+53.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.039	25,386.520	8,610,000	2,010,000	2.010	4,080,000	0.055	2,480,000	0.048
20/05/2026	0.060	25,651.120	264,700,000	3,610,000	3.610	122,080,000	0.061	125,190,000	0.061
19/05/2026	0.075	25,797.850	2,590,000	500,000	0.500	1,370,000	0.078	1,220,000	0.078
18/05/2026	0.065	25,675.180	1,620,000	650,000	0.650	610,000	0.058	1,010,000	0.058
15/05/2026	0.092	25,962.730	180,000	250,000	0.250			180,000	0.092
14/05/2026	0.131	26,389.040	50,000	70,000	0.070			50,000	0.144
13/05/2026	0.127	26,388.440	20,000	20,000	0.020			20,000	0.115
12/05/2026	0.126	26,347.910	0		0.000
11/05/2026	0.129	26,406.840	260,000		0.000	130,000	0.126	130,000	0.119
08/05/2026	0.130	26,393.710	0		0.000
07/05/2026	0.152	26,626.280	50,000		0.000	50,000	0.149
06/05/2026	0.117	26,213.780	120,000	50,000	0.050	80,000	0.106	40,000	0.108
05/05/2026	0.084	25,898.610	190,000	90,000	0.090	70,000	0.079	120,000	0.073
04/05/2026	0.108	26,095.880	520,000	40,000	0.040	360,000	0.121	160,000	0.117
30/04/2026	0.076	25,776.530	670,000	240,000	0.240	230,000	0.092	440,000	0.084
29/04/2026	0.106	26,111.840	920,000	30,000	0.030	660,000	0.096	260,000	0.089
28/04/2026	0.071	25,679.780	116,900,000	430,000	0.430	48,710,000	0.086	49,040,000	0.087
27/04/2026	0.098	25,925.650	1,480,000	100,000	0.100	1,130,000	0.097	330,000	0.097
24/04/2026	0.098	25,978.070	2,250,000	900,000	0.900	1,130,000	0.072	1,120,000	0.070
23/04/2026	0.092	25,915.200	20,000	910,000	0.910	10,000	0.088	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.