Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.058 | 3,651.560 | 160,000 | 870,000 | 0.870 | 160,000 | 0.061 | ||
17/09/2024 | 0.070 | 3,536.570 | 210,000 | 710,000 | 0.710 | 210,000 | 0.072 | ||
16/09/2024 | 0.074 | 3,497.450 | 50,000 | 500,000 | 0.500 | 50,000 | 0.078 | ||
13/09/2024 | 0.074 | 3,479.800 | 100,000 | 550,000 | 0.550 | 100,000 | 0.072 | ||
12/09/2024 | 0.076 | 3,475.250 | 0 | 450,000 | 0.450 | ||||
11/09/2024 | 0.078 | 3,450.920 | 0 | 450,000 | 0.450 | ||||
10/09/2024 | 0.078 | 3,450.730 | 0 | 450,000 | 0.450 | ||||
09/09/2024 | 0.078 | 3,436.750 | 0 | 450,000 | 0.450 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 3,487.800 | 0 | 450,000 | 0.450 | ||||
04/09/2024 | 0.073 | 3,482.840 | 0 | 450,000 | 0.450 | ||||
03/09/2024 | 0.073 | 3,496.490 | 50,000 | 450,000 | 0.450 | 50,000 | 0.073 | ||
02/09/2024 | 0.073 | 3,486.400 | 160,000 | 500,000 | 0.500 | 160,000 | 0.073 | ||
30/08/2024 | 0.065 | 3,560.610 | 440,000 | 660,000 | 0.660 | 440,000 | 0.066 | ||
29/08/2024 | 0.076 | 3,461.220 | 0 | 220,000 | 0.220 | ||||
28/08/2024 | 0.077 | 3,445.460 | 50,000 | 220,000 | 0.220 | 50,000 | 0.076 | ||
27/08/2024 | 0.071 | 3,501.290 | 0 | 270,000 | 0.270 | ||||
26/08/2024 | 0.071 | 3,502.960 | 50,000 | 270,000 | 0.270 | 50,000 | 0.071 | ||
23/08/2024 | 0.074 | 3,468.940 | 0 | 220,000 | 0.220 | ||||
22/08/2024 | 0.071 | 3,508.610 | 0 | 220,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |