54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.237 +0.002 (+0.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	46.600	0	190,000	0.238
23/12/2024	0.238	46.350	0	190,000	0.238
20/12/2024	0.245	45.450	0	190,000	0.238
19/12/2024	0.243	45.700	0	190,000	0.238
18/12/2024	0.243	45.950	0	190,000	0.238
17/12/2024	0.244	45.500	0	190,000	0.238
16/12/2024	0.243	45.800	0	190,000	0.238
13/12/2024	0.238	46.350	0	190,000	0.238
12/12/2024	0.226	47.750	0	190,000	0.238
11/12/2024	0.229	47.000	0	190,000	0.238
10/12/2024	0.222	48.050	40,000	190,000	0.238			40,000	0.222
09/12/2024	0.218	48.550	0	150,000	0.188
06/12/2024	0.234	46.750	0	150,000	0.188
05/12/2024	0.244	45.700	0	150,000	0.188
04/12/2024	0.240	46.150	0	150,000	0.188
03/12/2024	0.241	46.150	0	150,000	0.188
02/12/2024	0.250	45.300	0	150,000	0.188
29/11/2024	0.250	44.800	0	150,000	0.188
28/11/2024	0.250	44.800	0	150,000	0.188
27/11/2024	0.242	45.850	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.