54601 JP#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54601 JP#HSI RP2812B (R BEAR)

Nominal

0.162 -0.022 (-11.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.184	25,898.610	410,000	2,040,000	1.020	120,000	0.193	290,000	0.188
04/05/2026	0.160	26,095.880	3,160,000	1,870,000	0.935	1,500,000	0.152	1,660,000	0.145
30/04/2026	0.196	25,776.530	2,560,000	1,710,000	0.855	2,000,000	0.188	530,000	0.192
29/04/2026	0.163	26,111.840	2,450,000	3,180,000	1.590	400,000	0.173	2,050,000	0.171
28/04/2026	0.207	25,679.780	790,000	1,530,000	0.765	730,000	0.201	60,000	0.195
27/04/2026	0.174	25,925.650	110,000	2,200,000	1.100			110,000	0.174
24/04/2026	0.174	25,978.070	320,000	2,090,000	1.045	110,000	0.199	190,000	0.192
23/04/2026	0.180	25,915.200	560,000	2,010,000	1.005	350,000	0.174	210,000	0.180
22/04/2026	0.152	26,163.240	1,300,000	2,150,000	1.075	1,000,000	0.156	290,000	0.159
21/04/2026	0.122	26,487.480	1,870,000	2,860,000	1.430	830,000	0.125	1,020,000	0.122
20/04/2026	0.134	26,361.070	3,080,000	2,670,000	1.335	1,150,000	0.137	1,910,000	0.135
17/04/2026	0.156	26,160.330	2,510,000	1,910,000	0.955	2,100,000	0.151	130,000	0.158
16/04/2026	0.129	26,394.260	5,050,000	3,880,000	1.940	440,000	0.139	2,660,000	0.143
15/04/2026	0.173	25,947.320	1,350,000	1,660,000	0.830	630,000	0.165	720,000	0.153
14/04/2026	0.180	25,872.320	510,000	1,570,000	0.785	250,000	0.178	260,000	0.174
13/04/2026	0.203	25,660.850	410,000	1,560,000	0.780	210,000	0.211	200,000	0.208
10/04/2026	0.180	25,893.540	1,110,000	1,570,000	0.785	600,000	0.172	510,000	0.163
09/04/2026	0.194	25,752.400	240,000	1,660,000	0.830	20,000	0.194	220,000	0.195
08/04/2026	0.178	25,893.020	0	1,460,000	0.730
02/04/2026	0.255	25,116.530	130,000	1,460,000	0.730	130,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.