Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.052 | 16.840 | 900,000 | 2,050,000 | 2.050 | 450,000 | 0.056 | 450,000 | 0.057 |
03/07/2024 | 0.053 | 16.900 | 1,120,000 | 2,050,000 | 2.050 | 530,000 | 0.052 | 590,000 | 0.054 |
02/07/2024 | 0.046 | 16.660 | 4,100,000 | 1,990,000 | 1.990 | 2,100,000 | 0.046 | 2,000,000 | 0.044 |
28/06/2024 | 0.042 | 16.480 | 8,020,000 | 2,090,000 | 2.090 | 4,430,000 | 0.045 | 3,590,000 | 0.045 |
27/06/2024 | 0.044 | 16.540 | 7,980,000 | 2,930,000 | 2.930 | 2,950,000 | 0.046 | 5,030,000 | 0.046 |
26/06/2024 | 0.071 | 17.820 | 0 | 850,000 | 0.850 | ||||
25/06/2024 | 0.070 | 17.780 | 0 | 850,000 | 0.850 | ||||
24/06/2024 | 0.076 | 18.020 | 0 | 850,000 | 0.850 | ||||
21/06/2024 | 0.081 | 18.180 | 0 | 850,000 | 0.850 | ||||
20/06/2024 | 0.086 | 18.520 | 300,000 | 850,000 | 0.850 | 150,000 | 0.086 | 150,000 | 0.084 |
19/06/2024 | 0.085 | 18.480 | 340,000 | 850,000 | 0.850 | 180,000 | 0.070 | 160,000 | 0.068 |
18/06/2024 | 0.062 | 17.380 | 330,000 | 870,000 | 0.870 | 150,000 | 0.063 | 180,000 | 0.063 |
17/06/2024 | 0.061 | 17.320 | 380,000 | 840,000 | 0.840 | 180,000 | 0.062 | 150,000 | 0.059 |
14/06/2024 | 0.061 | 17.300 | 0 | 870,000 | 0.870 | ||||
13/06/2024 | 0.066 | 17.560 | 10,000 | 870,000 | 0.870 | 10,000 | 0.066 | ||
12/06/2024 | 0.057 | 17.140 | 340,000 | 880,000 | 0.880 | 170,000 | 0.057 | 170,000 | 0.058 |
11/06/2024 | 0.060 | 17.320 | 0 | 880,000 | 0.880 | ||||
07/06/2024 | 0.060 | 17.620 | 450,000 | 880,000 | 0.880 | 250,000 | 0.071 | 200,000 | 0.075 |
06/06/2024 | 0.075 | 17.960 | 1,910,000 | 930,000 | 0.930 | 920,000 | 0.079 | 490,000 | 0.076 |
05/06/2024 | 0.068 | 17.700 | 270,000 | 1,360,000 | 1.360 | 120,000 | 0.073 | 150,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |