54591 UB#ALIBARC2608G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54591 UB#ALIBARC2608G

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.080	152.200	0	4,895,000	2.450
20/02/2026	0.072	147.100	7,440,000	4,895,000	2.450	2,905,000	0.075	2,985,000	0.074
16/02/2026	0.085	154.700	3,130,000	4,815,000	2.410			3,130,000	0.082
13/02/2026	0.087	155.400	30,000	1,685,000	0.840	15,000	0.086	15,000	0.088
12/02/2026	0.094	158.600	0	1,685,000	0.840
11/02/2026	0.097	160.100	0	1,685,000	0.840
10/02/2026	0.097	160.500	0	1,685,000	0.840
09/02/2026	0.094	157.900	80,000	1,685,000	0.840			80,000	0.094
06/02/2026	0.085	155.000	2,885,000	1,605,000	0.800	2,855,000	0.085	15,000	0.086
05/02/2026	0.094	159.600	70,000	4,445,000	2.220
04/02/2026	0.095	159.500	2,770,000	4,445,000	2.220			2,770,000	0.095
03/02/2026	0.098	161.000	790,000	1,675,000	0.840			790,000	0.099
02/02/2026	0.102	163.300	160,000	885,000	0.440	125,000	0.102	35,000	0.105
30/01/2026	0.115	169.200	140,000	975,000	0.490	140,000	0.115
29/01/2026	0.123	173.300	0	1,115,000	0.560
28/01/2026	0.122	173.500	0	1,115,000	0.560
27/01/2026	0.114	169.900	0	1,115,000	0.560
26/01/2026	0.108	165.200	0	1,115,000	0.560
23/01/2026	0.112	168.500	0	1,115,000	0.560
22/01/2026	0.104	164.800	0	1,115,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.