54586 SG#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54586 SG#HSI RC28105 (R BULL)

Nominal

0.085 +0.021 (+32.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.064	25,386.520	21,580,000	17,750,000	8.875	6,050,000	0.097	10,940,000	0.084
20/05/2026	0.085	25,651.120	15,270,000	12,860,000	6.430	3,160,000	0.083	6,910,000	0.083
19/05/2026	0.100	25,797.850	26,740,000	9,110,000	4.555	4,520,000	0.097	11,130,000	0.097
18/05/2026	0.088	25,675.180	11,670,000	2,500,000	1.250	3,800,000	0.087	5,700,000	0.083
15/05/2026	0.118	25,962.730	960,000	600,000	0.300	180,000	0.118	780,000	0.127
14/05/2026	0.157	26,389.040	0	0	0.000
13/05/2026	0.157	26,388.440	80,000	0	0.000	40,000	0.159	40,000	0.142
12/05/2026	0.154	26,347.910	0	0	0.000
11/05/2026	0.157	26,406.840	0	0	0.000
08/05/2026	0.157	26,393.710	0	0	0.000
07/05/2026	0.179	26,626.280	20,000	0	0.000	20,000	0.174
06/05/2026	0.140	26,213.780	0	20,000	0.010
05/05/2026	0.107	25,898.610	370,000	20,000	0.010	370,000	0.100
04/05/2026	0.131	26,095.880	0	390,000	0.195
30/04/2026	0.098	25,776.530	70,000	390,000	0.195			70,000	0.098
29/04/2026	0.126	26,111.840	290,000	320,000	0.160	290,000	0.112
28/04/2026	0.091	25,679.780	100,000	610,000	0.305	30,000	0.090	70,000	0.091
27/04/2026	0.119	25,925.650	290,000	570,000	0.285	40,000	0.124	250,000	0.115
24/04/2026	0.118	25,978.070	440,000	360,000	0.180	200,000	0.107	240,000	0.093
23/04/2026	0.115	25,915.200	660,000	320,000	0.160	330,000	0.112	330,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.