Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.255 | 16.840 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.255 | 16.900 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.227 | 16.660 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.217 | 16.480 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.217 | 16.540 | 500,000 | 10,000 | 0.010 | 500,000 | 0.214 | ||
26/06/2024 | 0.350 | 17.820 | 0 | 510,000 | 0.510 | ||||
25/06/2024 | 0.345 | 17.780 | 0 | 510,000 | 0.510 | ||||
24/06/2024 | 0.365 | 18.020 | 152,000 | 510,000 | 0.510 | 152,000 | 0.355 | ||
21/06/2024 | 0.385 | 18.180 | 140,000 | 662,000 | 0.662 | 140,000 | 0.361 | ||
20/06/2024 | 0.415 | 18.520 | 0 | 802,000 | 0.802 | ||||
19/06/2024 | 0.410 | 18.480 | 784,000 | 802,000 | 0.802 | 784,000 | 0.354 | ||
18/06/2024 | 0.305 | 17.380 | 0 | 18,000 | 0.018 | ||||
17/06/2024 | 0.305 | 17.320 | 0 | 18,000 | 0.018 | ||||
14/06/2024 | 0.305 | 17.300 | 0 | 18,000 | 0.018 | ||||
13/06/2024 | 0.320 | 17.560 | 8,000 | 18,000 | 0.018 | 8,000 | 0.300 | ||
12/06/2024 | 0.285 | 17.140 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.305 | 17.320 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.305 | 17.620 | 0 | 10,000 | 0.010 | ||||
06/06/2024 | 0.365 | 17.960 | 0 | 10,000 | 0.010 | ||||
05/06/2024 | 0.345 | 17.700 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |