54571 JP#TENCTRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54571 JP#TENCTRP2812G (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.300	454.900	0	10,000	0.010
13/05/2026	0.300	457.300	0	10,000	0.010
12/05/2026	0.305	451.900	0	10,000	0.010
11/05/2026	0.295	459.100	0	10,000	0.010
08/05/2026	0.285	466.100	0	10,000	0.010
07/05/2026	0.280	472.100	0	10,000	0.010
06/05/2026	0.300	457.700	0	10,000	0.010
05/05/2026	0.285	466.900	0	10,000	0.010
04/05/2026	0.285	467.700	0	10,000	0.010
30/04/2026	0.290	462.500	0	10,000	0.010
29/04/2026	0.280	473.900	0	10,000	0.010
28/04/2026	0.285	468.500	0	10,000	0.010
27/04/2026	0.270	473.300	545,000	10,000	0.010	545,000	0.263
24/04/2026	0.249	488.100	980,000	555,000	0.555	605,000	0.249	375,000	0.248
23/04/2026	0.246	489.900	890,000	785,000	0.785	280,000	0.243	610,000	0.246
22/04/2026	0.231	498.700	720,000	455,000	0.455	215,000	0.232	505,000	0.231
21/04/2026	0.208	513.700	585,000	165,000	0.165	585,000	0.208
20/04/2026	0.201	517.200	3,515,000	750,000	0.750	1,835,000	0.205	1,680,000	0.205
17/04/2026	0.221	505.200	1,485,000	905,000	0.905	815,000	0.221	650,000	0.221
16/04/2026	0.212	511.700	2,575,000	1,070,000	1.070	885,000	0.219	1,690,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.