54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.184 +0.016 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.168	31.450	14,572,500	25,250,000	25.250
08/01/2025	0.146	30.550	3,132,500	25,250,000	25.250	702,500	0.134	265,000	0.153
07/01/2025	0.165	31.150	21,537,500	25,687,500	25.690			1,755,000	0.154
06/01/2025	0.131	29.650	5,917,500	23,932,500	23.930	920,000	0.139	147,500	0.139
03/01/2025	0.122	29.550	7,627,500	24,705,000	24.710	182,500	0.132	1,602,500	0.125
02/01/2025	0.117	29.000	15,795,000	23,285,000	23.290	2,245,000	0.146	1,527,500	0.133
31/12/2024	0.173	31.800	5,615,000	24,002,500	24.000	377,500	0.170
30/12/2024	0.193	32.600	18,635,000	24,380,000	24.380	8,035,000	0.182	147,500	0.182
27/12/2024	0.150	30.650	26,535,000	32,267,500	32.270	120,000	0.150	3,640,000	0.160
24/12/2024	0.119	29.150	5,965,000	28,747,500	28.750	2,390,000	0.122
23/12/2024	0.118	29.100	25,050,000	31,137,500	31.140	3,627,500	0.126	1,880,000	0.129
20/12/2024	0.106	28.300	44,935,000	32,885,000	32.890	2,252,500	0.097	6,370,000	0.095
19/12/2024	0.063	26.150	10,325,000	28,767,500	28.770	800,000	0.061	3,322,500	0.060
18/12/2024	0.054	25.950	8,297,500	26,245,000	26.250	1,810,000	0.050
17/12/2024	0.042	25.250	3,517,500	28,055,000	28.060	167,500	0.036	100,000	0.039
16/12/2024	0.042	25.350	7,477,500	28,122,500	28.120	1,505,000	0.048	2,687,500	0.048
13/12/2024	0.055	25.900	7,740,000	26,940,000	26.940	1,257,500	0.061	2,062,500	0.064
12/12/2024	0.077	27.100	9,105,000	26,135,000	26.140	1,525,000	0.074	1,357,500	0.080
11/12/2024	0.077	26.800	20,727,500	26,302,500	26.300	7,192,500	0.081	9,555,000	0.084
10/12/2024	0.080	27.000	13,960,000	23,940,000	23.940			4,910,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.