54557 HS#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54557 HS#ALIBARP2710A (R BEAR)

Nominal

0.365 -0.020 (-5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.385	96.050	0	0	0.000
01/11/2024	0.390	95.000	0	0	0.000
31/10/2024	0.390	94.550	0	0	0.000
30/10/2024	0.385	95.850	0	0	0.000
29/10/2024	0.375	97.550	0	0	0.000
28/10/2024	0.375	96.650	0	0	0.000
25/10/2024	0.390	95.350	0	0	0.000
24/10/2024	0.395	94.150	0	0	0.000
23/10/2024	0.375	97.300	0	0	0.000
22/10/2024	0.375	97.250	0	0	0.000
21/10/2024	0.365	97.800	0	0	0.000
18/10/2024	0.350	100.500	0	0	0.000
17/10/2024	0.360	98.500	0	0	0.000
16/10/2024	0.350	98.950	0	0	0.000
15/10/2024	0.345	99.850	0	0	0.000
14/10/2024	0.300	105.200	0	0	0.000
10/10/2024	0.295	105.800	1,000,000	0	0.000	500,000	0.296	500,000	0.295
09/10/2024	0.325	102.900	2,620,000	0	0.000	1,310,000	0.318	1,310,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.