54504 SG#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54504 SG#ICBC RC2710A (R BULL)

Nominal

0.073 +0.004 (+5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.069	4.910	310,000	500,000	0.500	180,000	0.069	130,000	0.066
06/01/2025	0.068	4.890	1,410,000	550,000	0.550	660,000	0.069	650,000	0.069
03/01/2025	0.066	4.890	1,110,000	560,000	0.560	310,000	0.066	750,000	0.064
02/01/2025	0.065	4.850	110,000	120,000	0.120			110,000	0.072
31/12/2024	0.082	5.055	0	10,000	0.010
30/12/2024	0.080	5.015	20,000	10,000	0.010	20,000	0.080
27/12/2024	0.078	5.005	0	30,000	0.030
24/12/2024	0.078	4.995	0	30,000	0.030
23/12/2024	0.068	4.925	30,000	30,000	0.030	30,000	0.063
20/12/2024	0.055	4.685	400,000	60,000	0.060	400,000	0.057
19/12/2024	0.053	4.665	60,000	460,000	0.460			60,000	0.053
18/12/2024	0.055	4.705	580,000	400,000	0.400	180,000	0.056	400,000	0.055
17/12/2024	0.054	4.695	940,000	180,000	0.180	600,000	0.053	340,000	0.054
16/12/2024	0.053	4.705	540,000	440,000	0.440	100,000	0.053	440,000	0.050
13/12/2024	0.050	4.625	1,740,000	100,000	0.100	870,000	0.050	870,000	0.051
12/12/2024	0.053	4.685	200,000	100,000	0.100	200,000	0.054
11/12/2024	0.051	4.635	0	300,000	0.300
10/12/2024	0.051	4.665	4,510,000	300,000	0.300	2,900,000	0.053	700,000	0.054
09/12/2024	0.050	4.665	3,990,000	2,500,000	2.500	100,000	0.043	1,600,000	0.045
06/12/2024	0.046	4.595	400,000	1,000,000	1.000	200,000	0.046	200,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.