54488 SG#SMIC RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54488 SG#SMIC RP2712B (R BEAR)

Nominal

0.079 +0.001 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.079	29.150	310,000
23/12/2024	0.078	29.100	400,000	1,805,000	0.902	60,000	0.078	340,000	0.079
20/12/2024	0.086	28.300	420,000	1,525,000	0.762	20,000	0.096	400,000	0.088
19/12/2024	0.105	26.150	0	1,145,000	0.572
18/12/2024	0.108	25.950	0	1,145,000	0.572
17/12/2024	0.110	25.250	0	1,145,000	0.572
16/12/2024	0.110	25.350	0	1,145,000	0.572
13/12/2024	0.106	25.900	60,000	1,145,000	0.572	60,000	0.105
12/12/2024	0.098	27.100	285,000	1,205,000	0.602	285,000	0.100
11/12/2024	0.097	26.800	0	1,490,000	0.745
10/12/2024	0.097	27.000	540,000	1,490,000	0.745	100,000	0.095	440,000	0.091
09/12/2024	0.095	27.550	0	1,150,000	0.575
06/12/2024	0.101	26.450	150,000	1,150,000	0.575	150,000	0.103
05/12/2024	0.105	26.100	130,000	1,300,000	0.650	130,000	0.105
04/12/2024	0.101	26.300	60,000	1,430,000	0.715			60,000	0.103
03/12/2024	0.107	26.000	150,000	1,370,000	0.685			150,000	0.106
02/12/2024	0.102	26.400	0	1,220,000	0.610
29/11/2024	0.102	26.000	70,000	1,220,000	0.610	60,000	0.110	10,000	0.102
28/11/2024	0.112	25.150	60,000	1,270,000	0.635			60,000	0.112
27/11/2024	0.109	25.700	2,490,000	1,210,000	0.605	2,410,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.