54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.219 +0.019 (+9.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.200	518.000	1,722,500	265,000	0.330	865,000	0.210	832,500	0.213
08/11/2024	0.182	527.000	990,000	297,500	0.370	495,000	0.183	475,000	0.184
07/11/2024	0.188	525.000	4,605,000	317,500	0.400	2,435,000	0.196	2,070,000	0.196
06/11/2024	0.188	525.500	3,362,500	682,500	0.850	1,565,000	0.186	1,795,000	0.184
05/11/2024	0.173	536.500	1,277,500	452,500	0.570	602,500	0.186	675,000	0.181
04/11/2024	0.195	521.000	3,862,500	380,000	0.470	2,042,500	0.194	1,792,500	0.192
01/11/2024	0.233	497.200	2,482,500	630,000	0.790	972,500	0.228	1,305,000	0.229
31/10/2024	0.229	501.000	2,075,000	297,500	0.370	982,500	0.218	1,092,500	0.220
30/10/2024	0.241	495.200	1,395,000	187,500	0.230	827,500	0.237	560,000	0.233
29/10/2024	0.230	503.000	6,012,500	455,000	0.570	2,827,500	0.223	3,182,500	0.224
28/10/2024	0.255	488.200	0	100,000	0.120
25/10/2024	0.265	483.400	0	100,000	0.120
24/10/2024	0.270	481.000	0	100,000	0.120
23/10/2024	0.270	479.600	0	100,000	0.120
22/10/2024	0.290	469.400	0	100,000	0.120
21/10/2024	0.290	467.600	25,000	100,000	0.120	25,000	0.282
18/10/2024	0.260	485.200	20,000	125,000	0.160			20,000	0.281
17/10/2024	0.315	453.400	450,000	105,000	0.130	450,000	0.291
16/10/2024	0.310	457.600	850,000	555,000	0.690	400,000	0.295	450,000	0.310
15/10/2024	0.290	466.400	525,000	505,000	0.630	25,000	0.264	500,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.