54463 UB#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54463 UB#HSI RC2808L (R BULL)

Nominal

0.146 -0.030 (-17.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.176	26,458.950	0	0	0.000
06/01/2026	0.198	26,710.450	0	0	0.000
05/01/2026	0.165	26,347.240	0	0	0.000
02/01/2026	0.165	26,338.470	0	0	0.000
31/12/2025	0.097	25,630.540	0	0	0.000
30/12/2025	0.119	25,854.600	0	0	0.000
29/12/2025	0.102	25,635.230	0	0	0.000
24/12/2025	0.119	25,818.930	0	0	0.000
23/12/2025	0.117	25,774.140	0	0	0.000
22/12/2025	0.117	25,801.770	0	0	0.000
19/12/2025	0.109	25,690.530	240,000	0	0.000	160,000	0.110	80,000	0.105
18/12/2025	0.087	25,498.130	0	80,000	0.040
17/12/2025	0.082	25,468.780	70,000	80,000	0.040	70,000	0.065
16/12/2025	0.060	25,235.410	70,000	150,000	0.070			70,000	0.052
15/12/2025	0.102	25,628.880	80,000	80,000	0.040			80,000	0.117
12/12/2025	0.134	25,976.790	50,000	0	0.000	50,000	0.112
11/12/2025	0.091	25,530.510	50,000	50,000	0.030			50,000	0.101
10/12/2025	0.088	25,540.780	500,000	0	0.000	250,000	0.078	250,000	0.073
09/12/2025	0.081	25,434.230	0	0	0.000
08/12/2025	0.117	25,765.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.