54414 UB#TENCTRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 UB#TENCTRP2712K (R BEAR)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.206	420.000	200,000	0	0.000	200,000	0.206
23/12/2024	0.206	420.200	200,000	200,000	0.200
20/12/2024	0.194	426.400	790,000	200,000	0.200	245,000	0.191	445,000	0.195
19/12/2024	0.213	415.200	0	0	0.000
18/12/2024	0.230	406.000	0	0	0.000
17/12/2024	0.231	402.600	0	0	0.000
16/12/2024	0.230	405.600	0	0	0.000
13/12/2024	0.225	409.800	0	0	0.000
12/12/2024	0.215	415.600	0	0	0.000
11/12/2024	0.226	409.800	0	0	0.000
10/12/2024	0.223	411.200	0	0	0.000
09/12/2024	0.208	418.800	0	0	0.000
06/12/2024	0.221	412.600	0	0	0.000
05/12/2024	0.233	405.200	0	0	0.000
04/12/2024	0.235	403.200	0	0	0.000
03/12/2024	0.235	404.400	0	0	0.000
02/12/2024	0.241	399.800	0	0	0.000
29/11/2024	0.241	398.000	0	0	0.000
28/11/2024	0.237	400.000	0	0	0.000
27/11/2024	0.233	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.