54412 UB#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54412 UB#MTUANRP2712L (R BEAR)

Nominal

0.185 +0.008 (+4.520%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.177	144.400	5,000	55,000	0.060	5,000	0.180
08/01/2025	0.173	146.700	0	60,000	0.060
07/01/2025	0.170	148.700	0	60,000	0.060
06/01/2025	0.167	150.700	0	60,000	0.060
03/01/2025	0.163	153.700	0	60,000	0.060
02/01/2025	0.165	150.600	0	60,000	0.060
31/12/2024	0.162	151.700	0	60,000	0.060
30/12/2024	0.162	152.800	0	60,000	0.060
27/12/2024	0.158	154.700	0	60,000	0.060
24/12/2024	0.158	155.100	0	60,000	0.060
23/12/2024	0.157	155.600	0	60,000	0.060
20/12/2024	0.152	158.600	0	60,000	0.060
19/12/2024	0.153	158.400	0	60,000	0.060
18/12/2024	0.152	160.100	0	60,000	0.060
17/12/2024	0.152	158.600	0	60,000	0.060
16/12/2024	0.152	159.600	0	60,000	0.060
13/12/2024	0.148	162.600	0	60,000	0.060
12/12/2024	0.139	168.900	0	60,000	0.060
11/12/2024	0.140	167.000	0	60,000	0.060
10/12/2024	0.133	171.800	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.