54346 DS#HSI RP2902D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54346 DS#HSI RP2902D (R BEAR)

Nominal

0.123 -0.015 (-10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.138	24,604.290	130,000	340,000	0.340	130,000	0.139
16/09/2026	0.129	24,713.780	0	470,000	0.470
15/09/2026	0.130	24,667.240	80,000	470,000	0.470	80,000	0.116
14/09/2026	0.114	24,917.600	30,000	550,000	0.550
11/09/2026	0.124	24,805.630	100,000	550,000	0.550	50,000	0.139
10/09/2026	0.112	24,954.470	100,000	600,000	0.600	50,000	0.113
09/09/2026	0.087	25,274.960	40,000	650,000	0.650	20,000	0.087	20,000	0.086
08/09/2026	0.082	25,317.180	940,000	650,000	0.650	820,000	0.081
07/09/2026	0.073	25,413.120	27,820,000	1,470,000	1.470	12,770,000	0.074	13,920,000	0.074
04/09/2026	0.048	25,650.870	10,780,000	320,000	0.320	4,900,000	0.043	5,210,000	0.042
03/09/2026	0.093	25,213.310	450,000	10,000	0.010	240,000	0.076	80,000	0.065
02/09/2026	0.084	25,311.210	2,540,000	170,000	0.170	1,090,000	0.095	390,000	0.097
01/09/2026	0.083	25,329.730	6,610,000	870,000	0.870	2,390,000	0.082	1,880,000	0.086
31/08/2026	0.065	25,566.990	4,220,000	1,380,000	1.380	800,000	0.073	260,000	0.073
28/08/2026	0.059	25,584.790	8,250,000	1,920,000	1.920	1,810,000	0.063	2,980,000	0.062
27/08/2026	0.060	25,565.740	5,920,000	750,000	0.750	2,600,000	0.060	1,400,000	0.061
26/08/2026	0.053	25,652.970	71,840,000	1,950,000	1.950	26,800,000	0.047	28,010,000	0.047
25/08/2026	0.068	25,511.100	11,420,000	740,000	0.740	5,290,000	0.069	4,190,000	0.068
24/08/2026	0.070	25,517.330	102,640,000	1,840,000	1.840	43,750,000	0.069	45,000,000	0.069
21/08/2026	0.024	26,009.460	2,210,000	590,000	0.590	1,250,000	0.028	480,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.