Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.202 | 20,098.290 | 30,000 | ||||||
23/12/2024 | 0.214 | 19,883.130 | 0 | 250,000 | 0.083 | ||||
20/12/2024 | 0.217 | 19,720.700 | 0 | 250,000 | 0.083 | ||||
19/12/2024 | 0.216 | 19,752.510 | 130,000 | 250,000 | 0.083 | 10,000 | 0.223 | 120,000 | 0.221 |
18/12/2024 | 0.215 | 19,864.550 | 0 | 140,000 | 0.047 | ||||
17/12/2024 | 0.219 | 19,700.480 | 0 | 140,000 | 0.047 | ||||
16/12/2024 | 0.218 | 19,795.490 | 10,000 | 140,000 | 0.047 | 10,000 | 0.208 | ||
13/12/2024 | 0.211 | 19,971.240 | 20,000 | 130,000 | 0.043 | 20,000 | 0.203 | ||
12/12/2024 | 0.191 | 20,397.050 | 20,000 | 150,000 | 0.050 | 20,000 | 0.196 | ||
11/12/2024 | 0.201 | 20,155.050 | 10,000 | 130,000 | 0.043 | 10,000 | 0.201 | ||
10/12/2024 | 0.194 | 20,311.280 | 240,000 | 140,000 | 0.047 | 140,000 | 0.188 | 100,000 | 0.185 |
09/12/2024 | 0.193 | 20,414.090 | 90,000 | 180,000 | 0.060 | 20,000 | 0.225 | 70,000 | 0.199 |
06/12/2024 | 0.217 | 19,865.850 | 20,000 | 130,000 | 0.043 | 20,000 | 0.218 | ||
05/12/2024 | 0.233 | 19,560.440 | 110,000 | 110,000 | 0.037 | 110,000 | 0.231 | ||
04/12/2024 | 0.223 | 19,742.460 | 10,000 | 0 | 0.000 | 10,000 | 0.228 | ||
03/12/2024 | 0.224 | 19,746.320 | 10,000 | 10,000 | 0.003 | 10,000 | 0.223 | ||
02/12/2024 | 0.233 | 19,550.290 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.236 | 19,423.610 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.236 | 19,366.960 | 20,000 | 0 | 0.000 | 20,000 | 0.234 | ||
27/11/2024 | 0.224 | 19,603.130 | 20,000 | 20,000 | 0.007 | 20,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |