54322 BP#HSI RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54322 BP#HSI RP2708E (R BEAR)

Nominal

0.228 +0.008 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	910,000	0.303	60,000	0.220	60,000	0.220
08/01/2025		19,279.840	0	910,000	0.303	140,000	0.221
07/01/2025		19,447.580	0	1,050,000	0.350	210,000	0.212	140,000	0.216
06/01/2025		19,688.290	0	1,120,000	0.373	180,000	0.201	100,000	0.198
03/01/2025		19,760.270	0	1,200,000	0.400			180,000	0.196
02/01/2025		19,623.320	0	1,020,000	0.340	470,000	0.201	50,000	0.194
31/12/2024		20,059.950	0	1,440,000	0.480	40,000	0.185	20,000	0.181
30/12/2024		20,041.420	0	1,460,000	0.487			20,000	0.177
27/12/2024		20,090.460	0	1,440,000	0.480	90,000	0.184
24/12/2024		20,098.290	0	1,530,000	0.510			180,000	0.184
23/12/2024		19,883.130	0	1,350,000	0.450			30,000	0.190
20/12/2024		19,720.700	0	1,320,000	0.440			150,000	0.196
19/12/2024		19,752.510	0	1,170,000	0.390			80,000	0.194
18/12/2024		19,864.550	0	1,090,000	0.363			10,000	0.193
17/12/2024		19,700.480	0	1,080,000	0.360
16/12/2024		19,795.490	0	1,080,000	0.360
13/12/2024		19,971.240	0	1,080,000	0.360	20,000	0.186
12/12/2024		20,397.050	0	1,100,000	0.367
11/12/2024		20,155.050	0	1,100,000	0.367			50,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.