54314 BP#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54314 BP#HSI RC28098 (R BULL)

Nominal

0.167 -0.007 (-4.023%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.174	26,710.450	15,290,000	21,730,000	8.692	4,140,000	0.170	1,830,000	0.169
05/01/2026	0.140	26,347.240	12,940,000	24,040,000	9.616	1,870,000	0.140	3,380,000	0.137
02/01/2026	0.139	26,338.470	27,690,000	22,530,000	9.012	10,060,000	0.103	3,830,000	0.114
31/12/2025	0.071	25,630.540	43,850,000	28,760,000	11.504	6,860,000	0.082	9,470,000	0.080
30/12/2025	0.093	25,854.600	42,390,000	26,150,000	10.460	7,130,000	0.084	8,860,000	0.086
29/12/2025	0.077	25,635.230	36,160,000	24,420,000	9.768	5,000,000	0.096	8,760,000	0.099
24/12/2025	0.096	25,818.930	25,750,000	20,660,000	8.264	7,540,000	0.097	240,000	0.096
23/12/2025	0.091	25,774.140	49,240,000	27,960,000	11.184	6,290,000	0.102	9,480,000	0.098
22/12/2025	0.095	25,801.770	47,870,000	24,770,000	9.908	9,740,000	0.092	9,470,000	0.092
19/12/2025	0.083	25,690.530	208,110,000	25,040,000	10.016	36,040,000	0.080	31,240,000	0.079
18/12/2025	0.064	25,498.130	463,330,000	29,840,000	11.936	159,610,000	0.053	124,220,000	0.053
17/12/2025	0.058	25,468.780	540,120,000	65,230,000	26.092	125,290,000	0.038	152,800,000	0.040
16/12/2025	0.037	25,235.410	468,400,000	37,720,000	15.088	161,190,000	0.032	181,340,000	0.033
15/12/2025	0.077	25,628.880	37,500,000	17,570,000	7.028	10,690,000	0.089	10,580,000	0.085
12/12/2025	0.110	25,976.790	84,010,000	17,680,000	7.072	31,840,000	0.098	18,990,000	0.101
11/12/2025	0.068	25,530.510	114,350,000	30,530,000	12.212	31,270,000	0.073	28,360,000	0.071
10/12/2025	0.065	25,540.780	405,130,000	33,440,000	13.376	118,700,000	0.047	137,350,000	0.047
09/12/2025	0.055	25,434.230	53,650,000	14,790,000	5.916	8,970,000	0.064	15,810,000	0.072
08/12/2025	0.092	25,765.360	9,390,000	7,950,000	3.180	2,140,000	0.108	2,950,000	0.105
05/12/2025	0.124	26,085.080	7,410,000	7,140,000	2.856	1,670,000	0.114	1,270,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.