54313 BP#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54313 BP#SENTMRC2604A (R BULL)

Nominal

0.245 +0.014 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.231	2.410	0	125,000	0.312
07/01/2026	0.224	2.370	5,000	125,000	0.312
06/01/2026	0.225	2.370	15,000	125,000	0.312	10,000	0.221
05/01/2026	0.199	2.240	5,000	135,000	0.338			5,000	0.200
02/01/2026	0.192	2.220	0	130,000	0.325
31/12/2025	0.187	2.200	0	130,000	0.325
30/12/2025	0.185	2.180	0	130,000	0.325
29/12/2025	0.176	2.130	0	130,000	0.325
24/12/2025	0.173	2.130	0	130,000	0.325
23/12/2025	0.171	2.120	35,000	130,000	0.325			35,000	0.169
22/12/2025	0.157	2.040	0	95,000	0.238
19/12/2025	0.125	1.880	100,000	95,000	0.238	100,000	0.125
18/12/2025	0.126	1.890	3,795,000	195,000	0.488	1,675,000	0.126	1,000,000	0.130
17/12/2025	0.146	1.970	1,325,000	870,000	2.175	1,080,000	0.146	245,000	0.152
16/12/2025	0.150	2.000	50,000	1,705,000	4.262
15/12/2025	0.177	2.130	0	1,705,000	4.262
12/12/2025	0.191	2.210	0	1,705,000	4.262
11/12/2025	0.173	2.110	0	1,705,000	4.262
10/12/2025	0.184	2.160	895,000	1,705,000	4.262			895,000	0.178
09/12/2025	0.177	2.140	1,000,000	810,000	2.025	1,000,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.