54298 BP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54298 BP#HSI RP28118 (R BEAR)

Nominal

0.110 +0.028 (+34.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.082	26,458.950	440,000	180,000	0.120	240,000	0.080	200,000	0.078
06/01/2026	0.061	26,710.450	750,000	220,000	0.147	490,000	0.064	260,000	0.054
05/01/2026	0.095	26,347.240	120,000	450,000	0.300	80,000	0.090	20,000	0.089
02/01/2026	0.093	26,338.470	240,000	510,000	0.340			210,000	0.117
31/12/2025	0.162	25,630.540	0	300,000	0.200
30/12/2025	0.139	25,854.600	120,000	300,000	0.200	60,000	0.133	60,000	0.132
29/12/2025	0.154	25,635.230	230,000	300,000	0.200			100,000	0.115
24/12/2025	0.136	25,818.930	400,000	200,000	0.133			100,000	0.131
23/12/2025	0.141	25,774.140	430,000	100,000	0.067	100,000	0.133	100,000	0.131
22/12/2025	0.137	25,801.770	200,000	100,000	0.067	100,000	0.137	100,000	0.136
19/12/2025	0.148	25,690.530	270,000	100,000	0.067	160,000	0.153	50,000	0.160
18/12/2025	0.166	25,498.130	0	210,000	0.140
17/12/2025	0.170	25,468.780	0	210,000	0.140
16/12/2025	0.188	25,235.410	0	210,000	0.140
15/12/2025	0.152	25,628.880	200,000	210,000	0.140			100,000	0.137
12/12/2025	0.121	25,976.790	1,660,000	110,000	0.073	830,000	0.124	310,000	0.123
11/12/2025	0.161	25,530.510	0	630,000	0.420
10/12/2025	0.165	25,540.780	50,000	630,000	0.420	50,000	0.176
09/12/2025	0.171	25,434.230	0	680,000	0.453
08/12/2025	0.139	25,765.360	30,000	680,000	0.453	30,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.