54289 BP#HSI RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54289 BP#HSI RP2708B (R BEAR)

Nominal

0.231 -0.029 (-11.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.231	20,098.290	20,000
23/12/2024	0.260	19,883.130	0	17,410,000	6.964
20/12/2024	0.265	19,720.700	0	17,410,000	6.964
19/12/2024	0.260	19,752.510	0	17,410,000	6.964
18/12/2024	0.260	19,864.550	0	17,410,000	6.964
17/12/2024	0.270	19,700.480	2,000,000	17,410,000	6.964	2,000,000	0.270
16/12/2024	0.265	19,795.490	9,750,000	19,410,000	7.764	4,880,000	0.247	4,870,000	0.245
13/12/2024	0.250	19,971.240	920,000	19,420,000	7.768	920,000	0.241
12/12/2024	0.211	20,397.050	2,410,000	20,340,000	8.136	750,000	0.209	1,660,000	0.218
11/12/2024	0.228	20,155.050	380,000	19,430,000	7.772	280,000	0.210	100,000	0.205
10/12/2024	0.214	20,311.280	35,060,000	19,610,000	7.844	16,090,000	0.194	18,170,000	0.190
09/12/2024	0.209	20,414.090	2,000,000	17,530,000	7.012			2,000,000	0.213
06/12/2024	0.260	19,865.850	500,000	15,530,000	6.212	500,000	0.280
05/12/2024	0.290	19,560.440	2,490,000	16,030,000	6.412	2,490,000	0.290
04/12/2024	0.270	19,742.460	400,000	18,520,000	7.408			400,000	0.270
03/12/2024	0.280	19,746.320	0	18,120,000	7.248
02/12/2024	0.285	19,550.290	1,000,000	18,120,000	7.248	1,000,000	0.280
29/11/2024	0.295	19,423.610	0	19,120,000	7.648
28/11/2024	0.295	19,366.960	0	19,120,000	7.648
27/11/2024	0.275	19,603.130	1,050,000	19,120,000	7.648	50,000	0.310	1,000,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.