54287 JP#XIAMIRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54287 JP#XIAMIRC2505D (R BULL)

Nominal

0.242 +0.023 (+10.502%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.242	32.750	0	1,870,000	2.338
23/12/2024	0.219	31.750	0	1,870,000	2.338
20/12/2024	0.216	31.650	0	1,870,000	2.338
19/12/2024	0.201	30.800	0	1,870,000	2.338
18/12/2024	0.201	30.800	10,000	1,870,000	2.338	10,000	0.200
17/12/2024	0.185	29.950	490,000	1,880,000	2.350	490,000	0.182
16/12/2024	0.191	30.350	760,000	2,370,000	2.962	370,000	0.209	30,000	0.191
13/12/2024	0.210	31.350	330,000	2,710,000	3.388
12/12/2024	0.215	31.600	1,550,000	2,710,000	3.388			1,550,000	0.200
11/12/2024	0.194	30.450	890,000	1,160,000	1.450	400,000	0.209	20,000	0.193
10/12/2024	0.206	30.950	50,000	1,540,000	1.925
09/12/2024	0.205	30.950	3,090,000	1,540,000	1.925	1,090,000	0.190	740,000	0.181
06/12/2024	0.178	29.900	1,110,000	1,890,000	2.362	320,000	0.177	720,000	0.178
05/12/2024	0.173	29.450	10,000	1,490,000	1.862	10,000	0.173
04/12/2024	0.167	29.100	0	1,500,000	1.875
03/12/2024	0.167	29.100	10,000	1,500,000	1.875	10,000	0.172
02/12/2024	0.155	28.550	320,000	1,510,000	1.888
29/11/2024	0.139	27.750	1,150,000	1,510,000	1.888	1,150,000	0.137
28/11/2024	0.144	27.850	1,190,000	2,660,000	3.325			440,000	0.147
27/11/2024	0.151	28.300	1,550,000	2,220,000	2.775	770,000	0.137	550,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.