Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.188 | 382.400 | 0 | 50,000 | 0.033 | ||||
03/07/2024 | 0.185 | 379.400 | 0 | 50,000 | 0.033 | ||||
02/07/2024 | 0.166 | 369.200 | 0 | 50,000 | 0.033 | ||||
28/06/2024 | 0.172 | 372.400 | 200,000 | 50,000 | 0.033 | 100,000 | 0.172 | 100,000 | 0.174 |
27/06/2024 | 0.175 | 374.400 | 0 | 50,000 | 0.033 | ||||
26/06/2024 | 0.188 | 382.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.188 | 382.000 | 0 | 50,000 | 0.033 | ||||
24/06/2024 | 0.190 | 380.400 | 0 | 50,000 | 0.033 | ||||
21/06/2024 | 0.191 | 381.400 | 0 | 50,000 | 0.033 | ||||
20/06/2024 | 0.202 | 387.600 | 0 | 50,000 | 0.033 | ||||
19/06/2024 | 0.206 | 389.000 | 0 | 50,000 | 0.033 | ||||
18/06/2024 | 0.185 | 377.000 | 0 | 50,000 | 0.033 | ||||
17/06/2024 | 0.188 | 381.200 | 0 | 50,000 | 0.033 | ||||
14/06/2024 | 0.186 | 379.800 | 0 | 50,000 | 0.033 | ||||
13/06/2024 | 0.186 | 379.800 | 0 | 50,000 | 0.033 | ||||
12/06/2024 | 0.169 | 370.800 | 0 | 50,000 | 0.033 | ||||
11/06/2024 | 0.175 | 373.800 | 0 | 50,000 | 0.033 | ||||
07/06/2024 | 0.175 | 374.800 | 0 | 50,000 | 0.033 | ||||
06/06/2024 | 0.187 | 381.600 | 0 | 50,000 | 0.033 | ||||
05/06/2024 | 0.186 | 380.800 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |