54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.186 -0.005 (-2.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.191	40.950	20,000	185,000	0.231	20,000	0.198
10/01/2025	0.190	41.000	270,000	205,000	0.256	70,000	0.183	200,000	0.182
09/01/2025	0.172	42.800	0	75,000	0.094
08/01/2025	0.170	43.050	2,325,000	75,000	0.094	1,415,000	0.171	910,000	0.171
07/01/2025	0.170	43.250	1,130,000	580,000	0.725	625,000	0.163	495,000	0.161
06/01/2025	0.162	43.900	0	710,000	0.888
03/01/2025	0.162	44.050	2,135,000	710,000	0.888	820,000	0.160	1,190,000	0.161
02/01/2025	0.158	44.200	765,000	340,000	0.425	260,000	0.156	505,000	0.152
31/12/2024	0.138	46.050	0	95,000	0.119
30/12/2024	0.135	46.350	595,000	95,000	0.119	595,000	0.134
27/12/2024	0.138	46.350	500,000	690,000	0.862			250,000	0.134
24/12/2024	0.132	46.600	1,345,000	440,000	0.550	500,000	0.131	840,000	0.133
23/12/2024	0.135	46.350	645,000	100,000	0.125	390,000	0.136	255,000	0.135
20/12/2024	0.143	45.450	2,370,000	235,000	0.294	1,295,000	0.142	1,075,000	0.142
19/12/2024	0.141	45.700	3,640,000	455,000	0.569	2,025,000	0.141	1,595,000	0.141
18/12/2024	0.140	45.950	4,060,000	885,000	1.106	1,990,000	0.139	2,070,000	0.140
17/12/2024	0.144	45.500	1,015,000	805,000	1.006	375,000	0.147	640,000	0.146
16/12/2024	0.142	45.800	1,270,000	540,000	0.675	700,000	0.135	445,000	0.135
13/12/2024	0.136	46.350	2,105,000	795,000	0.994	595,000	0.132	1,285,000	0.133
12/12/2024	0.124	47.750	0	105,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.