54269 JP#MTUANRP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54269 JP#MTUANRP2709F (R BEAR)

Nominal

0.241 +0.007 (+2.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.234	144.400	1,000,000	500,000	0.250	500,000	0.233	500,000	0.235
08/01/2025	0.229	146.700	1,890,000	500,000	0.250	695,000	0.232	1,195,000	0.228
07/01/2025	0.226	148.700	500,000	0	0.000	500,000	0.227
06/01/2025	0.221	150.700	0	500,000	0.250
03/01/2025	0.217	153.700	1,830,000	500,000	0.250	915,000	0.220	915,000	0.219
02/01/2025	0.221	150.600	1,000,000	500,000	0.250			500,000	0.217
31/12/2024	0.217	151.700	2,535,000	0	0.000	1,535,000	0.216	500,000	0.215
30/12/2024	0.215	152.800	1,060,000	1,035,000	0.518	650,000	0.214	410,000	0.213
27/12/2024	0.212	154.700	2,065,000	1,275,000	0.638	1,000,000	0.215	1,065,000	0.211
24/12/2024	0.213	155.100	1,710,000	1,210,000	0.605			1,210,000	0.212
23/12/2024	0.212	155.600	1,715,000	0	0.000	850,000	0.210	450,000	0.211
20/12/2024	0.206	158.600	0	400,000	0.200
19/12/2024	0.206	158.400	0	400,000	0.200
18/12/2024	0.206	160.100	0	400,000	0.200
17/12/2024	0.206	158.600	400,000	400,000	0.200			400,000	0.206
16/12/2024	0.206	159.600	0	0	0.000
13/12/2024	0.202	162.600	1,600,000	0	0.000	1,100,000	0.200	500,000	0.201
12/12/2024	0.192	168.900	0	600,000	0.300
11/12/2024	0.193	167.000	0	600,000	0.300
10/12/2024	0.186	171.800	0	600,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.