54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.138 +0.003 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.135	151.100	0	75,000	0.038
22/01/2025	0.134	152.500	990,000	75,000	0.038	990,000	0.132
21/01/2025	0.123	158.500	0	1,065,000	0.532
20/01/2025	0.127	155.500	120,000	1,065,000	0.532			120,000	0.124
17/01/2025	0.142	147.800	0	945,000	0.473
16/01/2025	0.142	147.600	60,000	945,000	0.473			60,000	0.139
15/01/2025	0.146	144.500	0	885,000	0.442
14/01/2025	0.146	144.300	10,000	885,000	0.442	10,000	0.146
13/01/2025	0.160	137.400	40,000	895,000	0.448	40,000	0.161
10/01/2025	0.155	140.100	230,000	935,000	0.468	130,000	0.153	100,000	0.146
09/01/2025	0.148	144.400	20,000	965,000	0.483	20,000	0.149
08/01/2025	0.144	146.700	30,000	985,000	0.492	30,000	0.146
07/01/2025	0.141	148.700	220,000	1,015,000	0.508	120,000	0.138	100,000	0.134
06/01/2025	0.136	150.700	0	1,035,000	0.518
03/01/2025	0.132	153.700	300,000	1,035,000	0.518	200,000	0.135	100,000	0.131
02/01/2025	0.136	150.600	860,000	1,135,000	0.568	660,000	0.137	100,000	0.133
31/12/2024	0.132	151.700	1,790,000	1,695,000	0.848	1,180,000	0.131	610,000	0.132
30/12/2024	0.132	152.800	120,000	2,265,000	1.132	120,000	0.130
27/12/2024	0.127	154.700	100,000	2,385,000	1.192			100,000	0.126
24/12/2024	0.128	155.100	975,000	2,285,000	1.142			975,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.