54266 JP#ALIBARP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54266 JP#ALIBARP2709B (R BEAR)

Nominal

0.231 -0.024 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.255	96.050	0	0	0.000
01/11/2024	0.255	95.000	0	0	0.000
31/10/2024	0.255	94.550	0	0	0.000
30/10/2024	0.250	95.850	120,000	0	0.000	120,000	0.246
29/10/2024	0.241	97.550	0	120,000	0.200
28/10/2024	0.242	96.650	670,000	120,000	0.200	670,000	0.239
25/10/2024	0.250	95.350	320,000	790,000	1.317	320,000	0.250
24/10/2024	0.260	94.150	10,000	1,110,000	1.850	10,000	0.255
23/10/2024	0.239	97.300	0	1,120,000	1.867
22/10/2024	0.243	97.250	0	1,120,000	1.867
21/10/2024	0.238	97.800	650,000	1,120,000	1.867	10,000	0.236	640,000	0.233
18/10/2024	0.215	100.500	2,000,000	490,000	0.817	1,490,000	0.214
17/10/2024	0.232	98.500	2,370,000	1,980,000	3.300	2,370,000	0.203
16/10/2024	0.225	98.950	7,690,000	4,350,000	7.250	2,270,000	0.225	5,410,000	0.229
15/10/2024	0.229	99.850	3,300,000	1,210,000	2.017	1,320,000	0.211	1,560,000	0.207
14/10/2024	0.184	105.200	10,070,000	970,000	1.617	5,090,000	0.183	4,980,000	0.183
10/10/2024	0.176	105.800	21,260,000	1,080,000	1.800	10,450,000	0.173	10,450,000	0.174
09/10/2024	0.204	102.900	5,080,000	1,080,000	1.800	1,700,000	0.200	2,780,000	0.201
08/10/2024	0.189	104.500	20,000	0	0.000	10,000	0.134	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.