Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.055 | 16.840 | 1,470,000 | 3,580,000 | 3.580 | 1,320,000 | 0.059 | 50,000 | 0.061 |
03/07/2024 | 0.058 | 16.900 | 800,000 | 4,850,000 | 4.850 | 190,000 | 0.055 | 510,000 | 0.058 |
02/07/2024 | 0.050 | 16.660 | 1,080,000 | 4,530,000 | 4.530 | 810,000 | 0.045 | 270,000 | 0.050 |
28/06/2024 | 0.047 | 16.480 | 1,260,000 | 5,070,000 | 5.070 | 1,160,000 | 0.048 | ||
27/06/2024 | 0.048 | 16.540 | 6,790,000 | 6,230,000 | 6.230 | 920,000 | 0.046 | 5,120,000 | 0.054 |
26/06/2024 | 0.077 | 17.820 | 60,000 | 2,030,000 | 2.030 | 20,000 | 0.073 | 40,000 | 0.077 |
25/06/2024 | 0.073 | 17.780 | 120,000 | 2,010,000 | 2.010 | 120,000 | 0.073 | ||
24/06/2024 | 0.079 | 18.020 | 940,000 | 2,130,000 | 2.130 | 940,000 | 0.075 | ||
21/06/2024 | 0.083 | 18.180 | 550,000 | 3,070,000 | 3.070 | 520,000 | 0.079 | ||
20/06/2024 | 0.089 | 18.520 | 1,520,000 | 3,590,000 | 3.590 | 200,000 | 0.089 | 1,240,000 | 0.089 |
19/06/2024 | 0.090 | 18.480 | 1,640,000 | 2,550,000 | 2.550 | 1,020,000 | 0.083 | 170,000 | 0.089 |
18/06/2024 | 0.066 | 17.380 | 830,000 | 3,400,000 | 3.400 | 410,000 | 0.066 | 20,000 | 0.069 |
17/06/2024 | 0.065 | 17.320 | 1,760,000 | 3,790,000 | 3.790 | 660,000 | 0.068 | 600,000 | 0.065 |
14/06/2024 | 0.064 | 17.300 | 940,000 | 3,850,000 | 3.850 | 110,000 | 0.066 | ||
13/06/2024 | 0.071 | 17.560 | 2,400,000 | 3,960,000 | 3.960 | 830,000 | 0.068 | 1,250,000 | 0.068 |
12/06/2024 | 0.061 | 17.140 | 1,900,000 | 3,540,000 | 3.540 | 1,000,000 | 0.061 | ||
11/06/2024 | 0.064 | 17.320 | 1,870,000 | 4,540,000 | 4.540 | 220,000 | 0.064 | 1,450,000 | 0.064 |
07/06/2024 | 0.065 | 17.620 | 2,700,000 | 3,310,000 | 3.310 | 1,400,000 | 0.076 | 1,000,000 | 0.067 |
06/06/2024 | 0.079 | 17.960 | 5,700,000 | 3,710,000 | 3.710 | 2,010,000 | 0.079 | 2,510,000 | 0.079 |
05/06/2024 | 0.073 | 17.700 | 500,000 | 3,210,000 | 3.210 | 150,000 | 0.073 | 250,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |