Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.340 | 119.700 | 0 | 60,000 | 0.120 | ||||
03/07/2024 | 0.315 | 117.100 | 100,000 | 60,000 | 0.120 | 50,000 | 0.295 | 50,000 | 0.280 |
02/07/2024 | 0.265 | 112.200 | 0 | 60,000 | 0.120 | ||||
28/06/2024 | 0.260 | 111.100 | 0 | 60,000 | 0.120 | ||||
27/06/2024 | 0.285 | 113.700 | 0 | 60,000 | 0.120 | ||||
26/06/2024 | 0.310 | 117.000 | 0 | 60,000 | 0.120 | ||||
25/06/2024 | 0.305 | 116.800 | 0 | 60,000 | 0.120 | ||||
24/06/2024 | 0.305 | 115.400 | 0 | 60,000 | 0.120 | ||||
21/06/2024 | 0.315 | 116.200 | 0 | 60,000 | 0.120 | ||||
20/06/2024 | 0.345 | 119.900 | 30,000 | 60,000 | 0.120 | 30,000 | 0.350 | ||
19/06/2024 | 0.360 | 121.400 | 0 | 30,000 | 0.060 | ||||
18/06/2024 | 0.295 | 115.000 | 10,000 | 30,000 | 0.060 | 10,000 | 0.295 | ||
17/06/2024 | 0.310 | 116.800 | 0 | 40,000 | 0.080 | ||||
14/06/2024 | 0.295 | 114.700 | 0 | 40,000 | 0.080 | ||||
13/06/2024 | 0.310 | 116.700 | 10,000 | 40,000 | 0.080 | ||||
12/06/2024 | 0.280 | 112.600 | 870,000 | 40,000 | 0.080 | 810,000 | 0.277 | 50,000 | 0.295 |
11/06/2024 | 0.295 | 115.300 | 80,000 | 800,000 | 1.600 | 60,000 | 0.280 | ||
07/06/2024 | 0.248 | 110.400 | 1,290,000 | 860,000 | 1.720 | 240,000 | 0.255 | 1,030,000 | 0.261 |
06/06/2024 | 0.275 | 112.700 | 490,000 | 70,000 | 0.140 | 490,000 | 0.280 | ||
05/06/2024 | 0.270 | 112.600 | 240,000 | 560,000 | 1.120 | 120,000 | 0.285 | 60,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |