54228 JP#HSBC RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54228 JP#HSBC RC2412B (R BULL)

Nominal

0.158 -0.004 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.162	72.350	244,000	404,000	0.673	128,000	0.162	100,000	0.162
06/11/2024	0.152	71.573	544,000	432,000	0.720	264,000	0.157	224,000	0.159
05/11/2024	0.156	71.623	12,000	472,000	0.787	12,000	0.155
04/11/2024	0.151	71.173	0	484,000	0.807
01/11/2024	0.150	70.823	388,000	484,000	0.807	364,000	0.152
31/10/2024	0.155	71.323	600,000	848,000	1.413			300,000	0.154
30/10/2024	0.149	71.073	828,000	548,000	0.913	656,000	0.150	148,000	0.149
29/10/2024	0.144	70.823	2,492,000	1,056,000	1.760	540,000	0.144	1,156,000	0.147
28/10/2024	0.122	68.273	0	440,000	0.733
25/10/2024	0.122	68.073	0	440,000	0.733
24/10/2024	0.120	67.973	0	440,000	0.733
23/10/2024	0.120	68.023	0	440,000	0.733
22/10/2024	0.116	67.473	0	440,000	0.733
21/10/2024	0.119	67.723	0	440,000	0.733
18/10/2024	0.120	67.923	0	440,000	0.733
17/10/2024	0.113	67.173	0	440,000	0.733
16/10/2024	0.113	66.923	0	440,000	0.733
15/10/2024	0.112	66.823	12,000	440,000	0.733			12,000	0.112
14/10/2024	0.114	67.423	1,040,000	428,000	0.713	520,000	0.115	520,000	0.119
10/10/2024	0.116	67.373	1,192,000	428,000	0.713	596,000	0.121	596,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.