54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.069 -0.002 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.069	116.300	50,000
29/04/2026	0.071	117.500	15,050,000	23,517,500	15.678			15,050,000	0.071
28/04/2026	0.067	115.300	7,500	8,467,500	5.645	7,500	0.067
27/04/2026	0.071	117.000	0	8,475,000	5.650
24/04/2026	0.072	118.500	1,345,000	8,475,000	5.650	1,345,000	0.070
23/04/2026	0.074	118.700	0	9,820,000	6.547
22/04/2026	0.077	120.200	0	9,820,000	6.547
21/04/2026	0.082	123.000	650,000	9,820,000	6.547			650,000	0.082
20/04/2026	0.082	122.400	0	9,170,000	6.113
17/04/2026	0.082	122.600	0	9,170,000	6.113
16/04/2026	0.084	123.800	7,500	9,170,000	6.113
15/04/2026	0.078	120.700	1,245,000	9,170,000	6.113
14/04/2026	0.068	115.400	1,100,000	9,170,000	6.113	900,000	0.068
13/04/2026	0.059	112.300	0	10,070,000	6.713
10/04/2026	0.059	111.400	0	10,070,000	6.713
09/04/2026	0.060	111.700	80,000	10,070,000	6.713	70,000	0.059
08/04/2026	0.057	111.900	80,000	10,140,000	6.760	40,000	0.057
02/04/2026	0.050	107.982	1,095,000	10,180,000	6.787	1,095,000	0.051
01/04/2026	0.054	108.982	37,500	11,275,000	7.517			37,500	0.056
31/03/2026	0.053	109.282	682,500	11,237,500	7.492	682,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.