54173 UB#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54173 UB#HSI RC2809W (R BULL)

Nominal

0.098 +0.021 (+27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.077	25,386.520	5,850,000	740,000	0.370	2,660,000	0.104	3,160,000	0.104
20/05/2026	0.100	25,651.120	3,970,000	240,000	0.120	1,970,000	0.100	2,000,000	0.098
19/05/2026	0.113	25,797.850	70,000	210,000	0.100	30,000	0.113	40,000	0.110
18/05/2026	0.101	25,675.180	20,000	200,000	0.100			20,000	0.099
15/05/2026	0.134	25,962.730	360,000	180,000	0.090	100,000	0.136	260,000	0.138
14/05/2026	0.171	26,389.040	0	20,000	0.010
13/05/2026	0.169	26,388.440	0	20,000	0.010
12/05/2026	0.168	26,347.910	0	20,000	0.010
11/05/2026	0.172	26,406.840	0	20,000	0.010
08/05/2026	0.173	26,393.710	0	20,000	0.010
07/05/2026	0.194	26,626.280	0	20,000	0.010
06/05/2026	0.155	26,213.780	0	20,000	0.010
05/05/2026	0.124	25,898.610	200,000	20,000	0.010	100,000	0.125	100,000	0.112
04/05/2026	0.147	26,095.880	100,000	20,000	0.010	100,000	0.155
30/04/2026	0.113	25,776.530	0	120,000	0.060
29/04/2026	0.141	26,111.840	100,000	120,000	0.060	100,000	0.128
28/04/2026	0.104	25,679.780	100,000	220,000	0.110			100,000	0.102
27/04/2026	0.132	25,925.650	0	120,000	0.060
24/04/2026	0.132	25,978.070	0	120,000	0.060
23/04/2026	0.127	25,915.200	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.