54172 SG#AIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54172 SG#AIA RC2506A (R BULL)

Nominal

0.091 -0.008 (-8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.099	53.800	24,000	744,000	1.240			24,000	0.099
07/01/2025	0.105	54.650	18,000	720,000	1.200			18,000	0.105
06/01/2025	0.112	55.250	0	702,000	1.170
03/01/2025	0.112	55.500	0	702,000	1.170
02/01/2025	0.112	55.300	12,000	702,000	1.170			12,000	0.112
31/12/2024	0.124	56.300	0	690,000	1.150
30/12/2024	0.125	56.300	0	690,000	1.150
27/12/2024	0.125	56.300	224,000	690,000	1.150	224,000	0.127
24/12/2024	0.128	56.700	484,000	914,000	1.523	468,000	0.132
23/12/2024	0.115	55.450	10,000	1,382,000	2.303	10,000	0.115
20/12/2024	0.109	54.800	644,000	1,392,000	2.320			644,000	0.110
19/12/2024	0.107	54.600	22,000	748,000	1.247			22,000	0.107
18/12/2024	0.113	55.150	2,000	726,000	1.210	2,000	0.116
17/12/2024	0.110	54.700	2,000	728,000	1.213			2,000	0.110
16/12/2024	0.114	55.100	24,000	726,000	1.210			24,000	0.115
13/12/2024	0.128	56.500	10,000	702,000	1.170			10,000	0.128
12/12/2024	0.138	57.800	234,000	692,000	1.153			234,000	0.141
11/12/2024	0.144	58.150	18,000	458,000	0.763			16,000	0.150
10/12/2024	0.154	59.300	3,010,000	442,000	0.737	1,796,000	0.159	322,000	0.155
09/12/2024	0.139	58.200	24,000	1,916,000	3.193			24,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.