54102 DS#HSI RC2810Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54102 DS#HSI RC2810Q (R BULL)

Nominal

0.047 +0.009 (+23.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.038	25,386.520	64,570,000	7,470,000	3.735	27,790,000	0.041	29,470,000	0.039
20/05/2026	0.049	25,651.120	237,670,000	5,790,000	2.895	115,970,000	0.049	120,910,000	0.049
19/05/2026	0.058	25,797.850	40,340,000	850,000	0.425	21,150,000	0.055	19,190,000	0.054
18/05/2026	0.051	25,675.180	608,880,000	2,810,000	1.405	303,500,000	0.053	304,810,000	0.053
15/05/2026	0.063	25,962.730	1,950,000	1,500,000	0.750	290,000	0.064	1,660,000	0.061
14/05/2026	0.083	26,389.040	310,000	130,000	0.065	310,000	0.101
13/05/2026	0.082	26,388.440	280,000	440,000	0.220			280,000	0.082
12/05/2026	0.082	26,347.910	670,000	160,000	0.080	340,000	0.084	330,000	0.090
11/05/2026	0.083	26,406.840	20,000	170,000	0.085			20,000	0.079
08/05/2026	0.082	26,393.710	520,000	150,000	0.075	250,000	0.081	270,000	0.085
07/05/2026	0.095	26,626.280	1,410,000	130,000	0.065	1,110,000	0.095	300,000	0.095
06/05/2026	0.075	26,213.780	320,000	940,000	0.470	310,000	0.068	10,000	0.063
05/05/2026	0.058	25,898.610	40,000	1,240,000	0.620	20,000	0.058	20,000	0.055
04/05/2026	0.071	26,095.880	4,430,000	1,240,000	0.620	1,790,000	0.076	2,550,000	0.072
30/04/2026	0.060	25,776.530	520,000	480,000	0.240	320,000	0.066	200,000	0.061
29/04/2026	0.075	26,111.840	430,000	600,000	0.300	130,000	0.073	300,000	0.072
28/04/2026	0.055	25,679.780	100,000	430,000	0.215			100,000	0.058
27/04/2026	0.068	25,925.650	2,360,000	330,000	0.165	1,570,000	0.067	790,000	0.066
24/04/2026	0.068	25,978.070	2,250,000	1,110,000	0.555	750,000	0.064	1,440,000	0.064
23/04/2026	0.066	25,915.200	250,000	420,000	0.210			250,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.