54101 UB#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 UB#ALIBARP2710A (R BEAR)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	83.150	0	0	0.000
23/12/2024	0.295	81.000	10,000	0	0.000	10,000	0.295
20/12/2024	0.295	80.100	0	10,000	0.020
19/12/2024	0.270	82.950	0	10,000	0.020
18/12/2024	0.265	84.050	0	10,000	0.020
17/12/2024	0.265	83.400	0	10,000	0.020
16/12/2024	0.265	84.350	0	10,000	0.020
13/12/2024	0.250	85.750	0	10,000	0.020
12/12/2024	0.236	88.000	190,000	10,000	0.020	190,000	0.231
11/12/2024	0.248	86.200	0	200,000	0.330
10/12/2024	0.245	86.600	400,000	200,000	0.330			200,000	0.218
09/12/2024	0.243	86.900	20,000	0	0.000	20,000	0.280
06/12/2024	0.275	83.950	0	20,000	0.030
05/12/2024	0.285	81.950	0	20,000	0.030
04/12/2024	0.270	84.000	0	20,000	0.030
03/12/2024	0.270	84.450	0	20,000	0.030
02/12/2024	0.270	84.000	0	20,000	0.030
29/11/2024	0.270	83.650	0	20,000	0.030
28/11/2024	0.270	83.400	0	20,000	0.030
27/11/2024	0.255	85.000	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.