54017 MS#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54017 MS#HSI RC28122 (R BULL)

Nominal

0.106 +0.021 (+24.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.085	25,386.520	60,000	120,000	0.110			60,000	0.103
20/05/2026	0.106	25,651.120	160,000	60,000	0.055	100,000	0.106	60,000	0.101
19/05/2026	0.121	25,797.850	320,000	100,000	0.092	120,000	0.122	200,000	0.118
18/05/2026	0.107	25,675.180	300,000	20,000	0.018	140,000	0.106	160,000	0.101
15/05/2026	0.137	25,962.730	0	0	0.000
14/05/2026	0.174	26,389.040	0	0	0.000
13/05/2026	0.173	26,388.440	0	0	0.000
12/05/2026	0.171	26,347.910	0	0	0.000
11/05/2026	0.174	26,406.840	0	0	0.000
08/05/2026	0.174	26,393.710	0	0	0.000
07/05/2026	0.196	26,626.280	0	0	0.000
06/05/2026	0.157	26,213.780	0	0	0.000
05/05/2026	0.125	25,898.610	80,000	0	0.000	40,000	0.116	40,000	0.118
04/05/2026	0.149	26,095.880	20,000	0	0.000	10,000	0.155	10,000	0.165
30/04/2026	0.116	25,776.530	20,000	0	0.000	10,000	0.117	10,000	0.112
29/04/2026	0.143	26,111.840	0	0	0.000
28/04/2026	0.108	25,679.780	40,000	0	0.000	20,000	0.111	20,000	0.123
27/04/2026	0.138	25,925.650	20,000	0	0.000	10,000	0.144	10,000	0.143
24/04/2026	0.137	25,978.070	40,000	0	0.000	20,000	0.122	20,000	0.117
23/04/2026	0.132	25,915.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.