53980 MS#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53980 MS#XIAMIRP2812H (R BEAR)

Nominal

0.034 -0.002 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.036	29.660	3,250,000	3,384,000	4.230	52,000	0.029	2,658,000	0.034
20/05/2026	0.032	30.140	52,000	778,000	0.972
19/05/2026	0.028	30.640	848,000	778,000	0.972			486,000	0.028
18/05/2026	0.030	30.660	118,000	292,000	0.365			68,000	0.031
15/05/2026	0.028	30.700	1,018,000	224,000	0.280	992,000	0.029
14/05/2026	0.019	31.720	2,710,000	1,216,000	1.520	1,500,000	0.011	132,000	0.013
13/05/2026	0.019	31.800	100,000	2,584,000	3.230
12/05/2026	0.022	31.460	1,138,000	2,584,000	3.230			538,000	0.020
11/05/2026	0.020	31.700	508,000	2,046,000	2.558			502,000	0.020
08/05/2026	0.019	31.680	20,000	1,544,000	1.930	20,000	0.018
07/05/2026	0.024	31.120	534,000	1,564,000	1.955			508,000	0.024
06/05/2026	0.027	30.820	1,020,000	1,056,000	1.320			1,020,000	0.027
05/05/2026	0.031	30.460	806,000	36,000	0.045	730,000	0.033	24,000	0.034
04/05/2026	0.025	30.980	3,586,000	742,000	0.928	1,046,000	0.025
30/04/2026	0.040	29.020	40,000	1,788,000	2.235	40,000	0.039
29/04/2026	0.033	30.140	214,000	1,828,000	2.285	160,000	0.033
28/04/2026	0.034	29.920	390,000	1,988,000	2.485	14,000	0.033
27/04/2026	0.025	31.100	200,000	2,002,000	2.502
24/04/2026	0.025	31.200	0	2,002,000	2.502
23/04/2026	0.025	31.180	128,000	2,002,000	2.502	124,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.