Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.285 | 57.450 | 0 | 160,000 | 0.400 | ||||
02/10/2024 | 0.285 | 59.200 | 110,000 | 160,000 | 0.400 | 10,000 | 0.290 | 40,000 | 0.285 |
30/09/2024 | 0.270 | 57.500 | 0 | 130,000 | 0.325 | ||||
27/09/2024 | 0.250 | 55.000 | 100,000 | 130,000 | 0.325 | 100,000 | 0.239 | ||
26/09/2024 | 0.206 | 50.350 | 50,000 | 230,000 | 0.575 | 50,000 | 0.206 | ||
25/09/2024 | 0.186 | 47.950 | 0 | 280,000 | 0.700 | ||||
24/09/2024 | 0.192 | 49.000 | 90,000 | 280,000 | 0.700 | 30,000 | 0.180 | ||
23/09/2024 | 0.157 | 45.300 | 0 | 310,000 | 0.775 | ||||
20/09/2024 | 0.157 | 45.550 | 0 | 310,000 | 0.775 | ||||
19/09/2024 | 0.157 | 45.350 | 50,000 | 310,000 | 0.775 | 50,000 | 0.155 | ||
17/09/2024 | 0.143 | 43.950 | 20,000 | 360,000 | 0.900 | 20,000 | 0.141 | ||
16/09/2024 | 0.142 | 43.500 | 20,000 | 340,000 | 0.850 | 20,000 | 0.139 | ||
13/09/2024 | 0.142 | 43.500 | 120,000 | 320,000 | 0.800 | 50,000 | 0.148 | 70,000 | 0.148 |
12/09/2024 | 0.145 | 43.800 | 30,000 | 300,000 | 0.750 | 30,000 | 0.150 | ||
11/09/2024 | 0.153 | 44.600 | 30,000 | 270,000 | 0.675 | 30,000 | 0.153 | ||
10/09/2024 | 0.165 | 45.650 | 0 | 240,000 | 0.600 | ||||
09/09/2024 | 0.175 | 46.600 | 0 | 240,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 47.900 | 0 | 240,000 | 0.600 | ||||
04/09/2024 | 0.177 | 46.900 | 60,000 | 240,000 | 0.600 | 60,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |