53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.191 -0.025 (-11.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.216	28.060	257,500	2,305,000	3.842			170,000	0.214
26/02/2026	0.218	28.160	5,000	2,135,000	3.558			2,500	0.220
25/02/2026	0.230	28.840	0	2,132,500	3.554
24/02/2026	0.230	28.820	5,000	2,132,500	3.554			5,000	0.229
23/02/2026	0.245	29.700	0	2,127,500	3.546
20/02/2026	0.238	29.120	65,000	2,127,500	3.546	65,000	0.241
16/02/2026	0.227	28.940	85,000	2,192,500	3.654
13/02/2026	0.235	29.120	25,000	2,192,500	3.654	25,000	0.236
12/02/2026	0.238	29.160	0	2,217,500	3.696
11/02/2026	0.242	29.280	22,500	2,217,500	3.696	22,500	0.243
10/02/2026	0.242	29.380	60,000	2,240,000	3.733	60,000	0.244
09/02/2026	0.232	28.880	0	2,300,000	3.833
06/02/2026	0.229	28.620	0	2,300,000	3.833
05/02/2026	0.240	29.360	235,000	2,300,000	3.833	215,000	0.234
04/02/2026	0.239	29.280	0	2,515,000	4.192
03/02/2026	0.237	29.000	260,000	2,515,000	4.192
02/02/2026	0.232	28.960	432,500	2,515,000	4.192	300,000	0.228
30/01/2026	0.241	29.240	132,500	2,815,000	4.692	50,000	0.243
29/01/2026	0.255	29.820	262,500	2,865,000	4.775
28/01/2026	0.234	29.000	767,500	2,865,000	4.775	435,000	0.232	302,500	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.