53766 MS#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53766 MS#MTUANRC2612A (R BULL)

Nominal

0.037 -0.004 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.041	101.000	175,000	3,370,000	5.617			175,000	0.043
07/01/2026	0.050	104.500	0	3,195,000	5.325
06/01/2026	0.056	106.100	285,000	3,195,000	5.325	60,000	0.056	195,000	0.058
05/01/2026	0.054	105.400	85,000	3,060,000	5.100			85,000	0.054
02/01/2026	0.050	104.600	0	2,975,000	4.958
31/12/2025	0.049	103.300	0	2,975,000	4.958
30/12/2025	0.051	104.300	0	2,975,000	4.958
29/12/2025	0.050	104.200	625,000	2,975,000	4.958	625,000	0.051
24/12/2025	0.048	103.200	0	3,600,000	6.000
23/12/2025	0.048	103.200	0	3,600,000	6.000
22/12/2025	0.048	102.800	70,000	3,600,000	6.000			70,000	0.048
19/12/2025	0.049	102.700	30,000	3,530,000	5.883			30,000	0.049
18/12/2025	0.045	101.400	170,000	3,500,000	5.833			170,000	0.044
17/12/2025	0.045	101.300	100,000	3,330,000	5.550	50,000	0.045	50,000	0.045
16/12/2025	0.042	99.500	0	3,330,000	5.550
15/12/2025	0.045	100.900	500,000	3,330,000	5.550			500,000	0.048
12/12/2025	0.050	102.400	505,000	2,830,000	4.717	505,000	0.049
11/12/2025	0.045	101.500	550,000	3,335,000	5.558	50,000	0.044	500,000	0.043
10/12/2025	0.041	100.000	0	2,885,000	4.808
09/12/2025	0.037	97.350	125,000	2,885,000	4.808			125,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.