Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.720 | 21,133.680 | 10,000 | ||||||
27/09/2024 | 0.660 | 20,632.300 | 40,000 | 20,090,000 | 8.036 | 40,000 | 0.648 | ||
26/09/2024 | 0.580 | 19,924.580 | 20,000 | 20,130,000 | 8.052 | 10,000 | 0.570 | ||
25/09/2024 | 0.500 | 19,129.100 | 10,000 | 20,140,000 | 8.056 | 10,000 | 0.530 | ||
24/09/2024 | 0.485 | 19,000.560 | 0 | 20,150,000 | 8.060 | ||||
23/09/2024 | 0.410 | 18,247.110 | 0 | 20,150,000 | 8.060 | ||||
20/09/2024 | 0.410 | 18,258.570 | 0 | 20,150,000 | 8.060 | ||||
19/09/2024 | 0.390 | 18,013.160 | 0 | 20,150,000 | 8.060 | ||||
17/09/2024 | 0.350 | 17,660.020 | 0 | 20,150,000 | 8.060 | ||||
16/09/2024 | 0.325 | 17,422.120 | 0 | 20,150,000 | 8.060 | ||||
13/09/2024 | 0.325 | 17,369.090 | 0 | 20,150,000 | 8.060 | ||||
12/09/2024 | 0.315 | 17,240.390 | 20,000,000 | 20,150,000 | 8.060 | 20,000,000 | 0.315 | ||
11/09/2024 | 0.300 | 17,108.710 | 0 | 150,000 | 0.060 | ||||
10/09/2024 | 0.315 | 17,234.090 | 40,000 | 150,000 | 0.060 | 40,000 | 0.315 | ||
09/09/2024 | 0.305 | 17,196.960 | 0 | 190,000 | 0.076 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 17,444.300 | 40,000 | 190,000 | 0.076 | 40,000 | 0.325 | ||
04/09/2024 | 0.335 | 17,457.340 | 0 | 150,000 | 0.060 | ||||
03/09/2024 | 0.350 | 17,651.490 | 0 | 150,000 | 0.060 | ||||
02/09/2024 | 0.355 | 17,691.970 | 0 | 150,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |