53641 JP#BYD RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53641 JP#BYD RP2709A (R BEAR)

Nominal

0.197 -0.013 (-6.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.210	249.200	0	25,000	0.031
10/01/2025	0.207	251.400	0	25,000	0.031
09/01/2025	0.201	255.800	0	25,000	0.031
08/01/2025	0.202	254.400	200,000	25,000	0.031	200,000	0.202
07/01/2025	0.196	259.200	0	225,000	0.281
06/01/2025	0.198	256.600	0	225,000	0.281
03/01/2025	0.196	258.000	0	225,000	0.281
02/01/2025	0.194	258.200	0	225,000	0.281
31/12/2024	0.179	266.600	400,000	225,000	0.281	400,000	0.175
30/12/2024	0.174	268.200	0	625,000	0.781
27/12/2024	0.165	273.600	0	625,000	0.781
24/12/2024	0.165	273.800	775,000	625,000	0.781	125,000	0.163	525,000	0.163
23/12/2024	0.175	269.600	250,000	225,000	0.281	250,000	0.181
20/12/2024	0.177	267.000	250,000	475,000	0.594			250,000	0.174
19/12/2024	0.176	268.600	1,125,000	225,000	0.281	800,000	0.178	325,000	0.179
18/12/2024	0.176	269.800	0	700,000	0.875
17/12/2024	0.179	266.600	400,000	700,000	0.875	200,000	0.187	200,000	0.176
16/12/2024	0.188	262.200	350,000	700,000	0.875	50,000	0.186	250,000	0.177
13/12/2024	0.178	268.600	775,000	500,000	0.625	250,000	0.177	525,000	0.167
12/12/2024	0.160	280.000	0	225,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.