53640 UB#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53640 UB#HSI RC2708V (R BULL)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.225	25,498.130	0	400,000	0.200
17/12/2025	0.220	25,468.780	100,000	400,000	0.200	100,000	0.215
16/12/2025	0.199	25,235.410	300,000	500,000	0.250			300,000	0.189
15/12/2025	0.239	25,628.880	0	200,000	0.100
12/12/2025	0.270	25,976.790	0	200,000	0.100
11/12/2025	0.231	25,530.510	120,000	200,000	0.100	120,000	0.247
10/12/2025	0.226	25,540.780	100,000	320,000	0.160			100,000	0.209
09/12/2025	0.218	25,434.230	0	220,000	0.110
08/12/2025	0.255	25,765.360	100,000	220,000	0.110			100,000	0.260
05/12/2025	0.280	26,085.080	0	120,000	0.060
04/12/2025	0.265	25,935.900	0	120,000	0.060
03/12/2025	0.255	25,760.730	0	120,000	0.060
02/12/2025	0.280	26,095.050	0	120,000	0.060
01/12/2025	0.270	26,033.260	0	120,000	0.060
28/11/2025	0.265	25,858.890	0	120,000	0.060
27/11/2025	0.270	25,945.930	100,000	120,000	0.060	100,000	0.280
26/11/2025	0.265	25,928.080	0	220,000	0.110
25/11/2025	0.265	25,894.550	200,000	220,000	0.110	200,000	0.265
24/11/2025	0.238	25,716.500	0	420,000	0.210
21/11/2025	0.192	25,220.020	400,000	420,000	0.210			400,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.