Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53596 JP#HSCEIRC2710B (R BULL)
Nominal 
0.057 -0.009 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.066 | 6,978.970 | 230,000 | 2,480,000 | 2.480 | 50,000 | 0.070 | 180,000 | 0.067 |
| 08/01/2025 | 0.067 | 6,990.650 | 280,000 | 2,350,000 | 2.350 | 280,000 | 0.067 | ||
| 07/01/2025 | 0.070 | 7,049.710 | 210,000 | 2,070,000 | 2.070 | 150,000 | 0.067 | 60,000 | 0.077 |
| 06/01/2025 | 0.081 | 7,135.480 | 70,000 | 2,160,000 | 2.160 | 50,000 | 0.084 | 20,000 | 0.082 |
| 03/01/2025 | 0.082 | 7,159.280 | 70,000 | 2,190,000 | 2.190 | 20,000 | 0.085 | 50,000 | 0.081 |
| 02/01/2025 | 0.075 | 7,090.560 | 360,000 | 2,160,000 | 2.160 | 270,000 | 0.077 | 90,000 | 0.077 |
| 31/12/2024 | 0.095 | 7,289.890 | 0 | 2,340,000 | 2.340 | ||||
| 30/12/2024 | 0.095 | 7,280.480 | 0 | 2,340,000 | 2.340 | ||||
| 27/12/2024 | 0.095 | 7,305.360 | 350,000 | 2,340,000 | 2.340 | 90,000 | 0.092 | 260,000 | 0.096 |
| 24/12/2024 | 0.096 | 7,303.920 | 1,000,000 | 2,170,000 | 2.170 | 1,000,000 | 0.092 | ||
| 23/12/2024 | 0.086 | 7,213.850 | 20,000 | 3,170,000 | 3.170 | 20,000 | 0.087 | ||
| 20/12/2024 | 0.082 | 7,143.880 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.085 | ||
| 19/12/2024 | 0.082 | 7,152.130 | 1,090,000 | 3,180,000 | 3.180 | 1,090,000 | 0.080 | ||
| 18/12/2024 | 0.085 | 7,180.790 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.085 | ||
| 17/12/2024 | 0.078 | 7,105.440 | 140,000 | 2,070,000 | 2.070 | 10,000 | 0.075 | 130,000 | 0.079 |
| 16/12/2024 | 0.078 | 7,132.690 | 130,000 | 1,950,000 | 1.950 | 30,000 | 0.086 | 100,000 | 0.080 |
| 13/12/2024 | 0.083 | 7,186.590 | 120,000 | 1,880,000 | 1.880 | 100,000 | 0.090 | 20,000 | 0.085 |
| 12/12/2024 | 0.100 | 7,360.100 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.102 | ||
| 11/12/2024 | 0.091 | 7,249.380 | 500,000 | 1,970,000 | 1.970 | 500,000 | 0.093 | ||
| 10/12/2024 | 0.097 | 7,306.160 | 810,000 | 2,470,000 | 2.470 | 780,000 | 0.112 | 30,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |