Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.067 | 21,133.680 | 24,950,000 | ||||||
27/09/2024 | 0.092 | 20,632.300 | 1,000,000 | 1,260,000 | 0.630 | 280,000 | 0.097 | 720,000 | 0.097 |
26/09/2024 | 0.124 | 19,924.580 | 520,000 | 820,000 | 0.410 | 70,000 | 0.136 | 450,000 | 0.138 |
25/09/2024 | 0.162 | 19,129.100 | 10,000 | 440,000 | 0.220 | 10,000 | 0.142 | ||
24/09/2024 | 0.171 | 19,000.560 | 230,000 | 430,000 | 0.220 | 230,000 | 0.185 | ||
23/09/2024 | 0.209 | 18,247.110 | 0 | 200,000 | 0.100 | ||||
20/09/2024 | 0.209 | 18,258.570 | 0 | 200,000 | 0.100 | ||||
19/09/2024 | 0.220 | 18,013.160 | 0 | 200,000 | 0.100 | ||||
17/09/2024 | 0.238 | 17,660.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.239 | ||
16/09/2024 | 0.250 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.250 | 17,369.090 | 160,000 | 0 | 0.000 | 80,000 | 0.248 | 80,000 | 0.244 |
12/09/2024 | 0.260 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.260 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.260 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.260 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.248 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.246 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.238 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.237 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |