53348 UB#SMIC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53348 UB#SMIC RC2507B (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.255	31.450	5,000	2,115,000	2.110	5,000	0.255
08/01/2025	0.233	30.550	5,000	2,120,000	2.120			5,000	0.240
07/01/2025	0.242	31.150	20,000	2,115,000	2.110	20,000	0.230
06/01/2025	0.219	29.650	17,500	2,135,000	2.140
03/01/2025	0.210	29.550	245,000	2,135,000	2.140			242,500	0.230
02/01/2025	0.204	29.000	3,912,500	1,892,500	1.890	3,080,000	0.243	832,500	0.242
31/12/2024	0.260	31.800	4,830,000	4,140,000	4.140	4,830,000	0.268
30/12/2024	0.270	32.600	220,000	8,970,000	8.970	220,000	0.263
27/12/2024	0.235	30.650	30,000	9,190,000	9.190	30,000	0.248
24/12/2024	0.202	29.150	0	9,220,000	9.220
23/12/2024	0.202	29.100	14,977,500	9,220,000	9.220	9,192,500	0.210
20/12/2024	0.188	28.300	880,000	18,412,500	18.410
19/12/2024	0.148	26.150	2,925,000	18,412,500	18.410	1,365,000	0.144
18/12/2024	0.137	25.950	392,500	19,777,500	19.780	392,500	0.130
17/12/2024	0.130	25.250	437,500	20,170,000	20.170	437,500	0.128
16/12/2024	0.130	25.350	55,000	20,607,500	20.610
13/12/2024	0.143	25.900	0	20,607,500	20.610
12/12/2024	0.159	27.100	57,500	20,607,500	20.610	57,500	0.159
11/12/2024	0.164	26.800	100,000	20,665,000	20.660
10/12/2024	0.165	27.000	0	20,665,000	20.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.